ASM International NV (ASM.AS)

EUR 444.3

(4.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 478.5 484.0 459.8 467.7 123.7 Thousand
22 May, 2025 475.0 484.8 473.8 481.9 103.92 Thousand
21 May, 2025 479.7 486.7 474.6 482.9 153.33 Thousand
20 May, 2025 481.4 483.0 472.4 476.7 97.21 Thousand
19 May, 2025 479.4 481.5 472.7 479.2 84.56 Thousand
16 May, 2025 485.1 501.2 481.9 487.5 187.81 Thousand
15 May, 2025 491.7 493.2 486.9 491.1 144.26 Thousand
14 May, 2025 500.0 500.2 484.4 496.0 194.94 Thousand
13 May, 2025 488.4 501.4 482.5 500.4 210.87 Thousand
12 May, 2025 465.4 485.7 465.4 484.7 234.23 Thousand