ASM International NV (ASM.AS)
EUR 444.3
(4.47%)
EUR 444.3
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 502.6 | 520.6 | 502.6 | 519.2 | 115.31 Thousand |
| 06 Jun, 2025 | 490.3 | 507.2 | 490.1 | 505.4 | 149.33 Thousand |
| 05 Jun, 2025 | 494.0 | 496.4 | 487.9 | 495.0 | 97.72 Thousand |
| 04 Jun, 2025 | 492.5 | 496.3 | 487.5 | 490.0 | 140.93 Thousand |
| 03 Jun, 2025 | 481.4 | 488.7 | 474.6 | 487.1 | 173.49 Thousand |
| 02 Jun, 2025 | 470.0 | 475.9 | 468.3 | 474.1 | 97.73 Thousand |
| 30 May, 2025 | 486.7 | 491.7 | 479.4 | 479.6 | 207.11 Thousand |
| 29 May, 2025 | 496.4 | 508.4 | 490.5 | 497.5 | 174.17 Thousand |
| 28 May, 2025 | 483.0 | 488.1 | 480.6 | 484.4 | 96.12 Thousand |
| 27 May, 2025 | 476.5 | 491.6 | 475.5 | 487.1 | 115.18 Thousand |
2371
YASHMGM
EARN
2932
601877
RTLS