Azerion Group N.V. (AZRN.AS)
EUR 1.5
(0.0%)
EUR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.67 | 1.74 | 1.66 | 1.74 | 42.23 Thousand |
| 30 Apr, 2024 | 1.7 | 1.72 | 1.69 | 1.72 | 10.14 Thousand |
| 29 Apr, 2024 | 1.68 | 1.72 | 1.65 | 1.7 | 18.75 Thousand |
| 26 Apr, 2024 | 1.66 | 1.69 | 1.65 | 1.67 | 3.59 Million |
| 25 Apr, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 7781.00 |
| 24 Apr, 2024 | 1.68 | 1.71 | 1.66 | 1.69 | 12.3 Thousand |
| 23 Apr, 2024 | 1.72 | 1.72 | 1.68 | 1.7 | 3206.00 |
| 22 Apr, 2024 | 1.72 | 1.72 | 1.68 | 1.68 | 1716.00 |
| 19 Apr, 2024 | 1.67 | 1.7 | 1.66 | 1.7 | 19.17 Thousand |
| 18 Apr, 2024 | 1.7 | 1.7 | 1.66 | 1.67 | 9353.00 |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241