Azerion Group N.V. (AZRN.AS)
EUR 1.5
(0.0%)
EUR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.75 | 1.85 | 1.71 | 1.74 | 306.79 Thousand |
| 29 May, 2024 | 1.74 | 1.75 | 1.71 | 1.74 | 27.23 Thousand |
| 28 May, 2024 | 1.7 | 1.74 | 1.7 | 1.74 | 66.98 Thousand |
| 27 May, 2024 | 1.7 | 1.75 | 1.66 | 1.7 | 63.47 Thousand |
| 24 May, 2024 | 1.77 | 1.77 | 1.7 | 1.7 | 45.77 Thousand |
| 23 May, 2024 | 1.77 | 1.77 | 1.71 | 1.76 | 73.95 Thousand |
| 22 May, 2024 | 1.75 | 1.84 | 1.74 | 1.77 | 159.21 Thousand |
| 21 May, 2024 | 1.74 | 1.75 | 1.71 | 1.75 | 43.26 Thousand |
| 20 May, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 7998.00 |
| 17 May, 2024 | 1.73 | 1.75 | 1.72 | 1.72 | 18.13 Thousand |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241