Azerion Group N.V. (AZRN.AS)
EUR 1.5
(0.0%)
EUR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.72 | 1.75 | 1.69 | 1.7 | 40.06 Thousand |
| 02 Apr, 2024 | 1.75 | 1.78 | 1.72 | 1.72 | 71.46 Thousand |
| 28 Mar, 2024 | 1.74 | 1.75 | 1.72 | 1.73 | 30.12 Thousand |
| 27 Mar, 2024 | 1.71 | 1.75 | 1.71 | 1.72 | 25.85 Thousand |
| 26 Mar, 2024 | 1.73 | 1.74 | 1.71 | 1.71 | 18.42 Thousand |
| 25 Mar, 2024 | 1.72 | 1.74 | 1.7 | 1.74 | 18.49 Thousand |
| 22 Mar, 2024 | 1.71 | 1.74 | 1.71 | 1.71 | 33.19 Thousand |
| 21 Mar, 2024 | 1.73 | 1.73 | 1.7 | 1.7 | 13.86 Thousand |
| 20 Mar, 2024 | 1.71 | 1.73 | 1.68 | 1.73 | 40.12 Thousand |
| 19 Mar, 2024 | 1.71 | 1.74 | 1.68 | 1.7 | 65.91 Thousand |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241