Azerion Group N.V. (AZRN.AS)
EUR 1.5
(0.0%)
EUR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.66 | 1.71 | 1.66 | 1.66 | 37.6 Thousand |
| 16 Feb, 2024 | 1.66 | 1.7 | 1.66 | 1.68 | 25.3 Thousand |
| 15 Feb, 2024 | 1.66 | 1.7 | 1.62 | 1.66 | 95.07 Thousand |
| 14 Feb, 2024 | 1.65 | 1.68 | 1.62 | 1.63 | 42.68 Thousand |
| 13 Feb, 2024 | 1.63 | 1.67 | 1.6 | 1.6 | 16.72 Thousand |
| 12 Feb, 2024 | 1.63 | 1.68 | 1.62 | 1.64 | 83.93 Thousand |
| 09 Feb, 2024 | 1.65 | 1.67 | 1.63 | 1.66 | 17.9 Thousand |
| 08 Feb, 2024 | 1.65 | 1.68 | 1.64 | 1.66 | 41.79 Thousand |
| 07 Feb, 2024 | 1.64 | 1.66 | 1.61 | 1.64 | 51.3 Thousand |
| 06 Feb, 2024 | 1.59 | 1.63 | 1.58 | 1.61 | 26.45 Thousand |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241