Azerion Group N.V. (AZRN.AS)
EUR 1.5
(0.0%)
EUR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.68 | 1.68 | 1.6 | 1.64 | 75.74 Thousand |
| 01 Mar, 2024 | 1.7 | 1.7 | 1.65 | 1.68 | 36.38 Thousand |
| 29 Feb, 2024 | 1.65 | 1.78 | 1.62 | 1.69 | 179.85 Thousand |
| 28 Feb, 2024 | 1.79 | 1.81 | 1.57 | 1.57 | 402.94 Thousand |
| 27 Feb, 2024 | 1.68 | 1.8 | 1.68 | 1.78 | 194.91 Thousand |
| 26 Feb, 2024 | 1.69 | 1.69 | 1.66 | 1.67 | 17.34 Thousand |
| 23 Feb, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 20.39 Thousand |
| 22 Feb, 2024 | 1.67 | 1.7 | 1.67 | 1.67 | 26.04 Thousand |
| 21 Feb, 2024 | 1.68 | 1.68 | 1.66 | 1.66 | 10.76 Thousand |
| 20 Feb, 2024 | 1.66 | 1.7 | 1.65 | 1.68 | 33.56 Thousand |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241