Azerion Group N.V. (AZRN.AS)
EUR 1.5
(0.0%)
EUR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.68 | 1.79 | 1.68 | 1.72 | 143.28 Thousand |
| 15 Mar, 2024 | 1.67 | 1.71 | 1.67 | 1.68 | 15.67 Thousand |
| 14 Mar, 2024 | 1.66 | 1.7 | 1.66 | 1.68 | 36.7 Thousand |
| 13 Mar, 2024 | 1.68 | 1.69 | 1.65 | 1.67 | 43.01 Thousand |
| 12 Mar, 2024 | 1.7 | 1.74 | 1.64 | 1.65 | 98.19 Thousand |
| 11 Mar, 2024 | 1.69 | 1.75 | 1.69 | 1.69 | 79.05 Thousand |
| 08 Mar, 2024 | 1.7 | 1.72 | 1.67 | 1.7 | 65.86 Thousand |
| 07 Mar, 2024 | 1.65 | 1.7 | 1.65 | 1.68 | 70.08 Thousand |
| 06 Mar, 2024 | 1.61 | 1.7 | 1.61 | 1.63 | 127.36 Thousand |
| 05 Mar, 2024 | 1.65 | 1.65 | 1.6 | 1.61 | 50.08 Thousand |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241