BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 131.8 | 133.1 | 129.15 | 132.65 | 444.43 Thousand |
| 14 May, 2024 | 131.2 | 132.05 | 129.05 | 131.6 | 374.22 Thousand |
| 13 May, 2024 | 134.75 | 135.25 | 130.65 | 131.5 | 386.6 Thousand |
| 10 May, 2024 | 129.2 | 134.95 | 129.0 | 133.35 | 435.72 Thousand |
| 09 May, 2024 | 134.2 | 136.45 | 129.45 | 130.95 | 743.31 Thousand |
| 08 May, 2024 | 127.5 | 127.8 | 124.85 | 126.4 | 269.2 Thousand |
| 07 May, 2024 | 127.0 | 128.45 | 126.8 | 127.8 | 310.21 Thousand |
| 06 May, 2024 | 126.0 | 127.15 | 125.3 | 127.15 | 253.1 Thousand |
| 03 May, 2024 | 122.35 | 126.25 | 121.5 | 125.35 | 465.65 Thousand |
| 02 May, 2024 | 122.65 | 124.3 | 118.95 | 120.4 | 720.1 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292