BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 129.8 | 130.3 | 125.2 | 125.5 | 502.76 Thousand |
| 29 Apr, 2024 | 128.4 | 129.75 | 126.65 | 127.25 | 465.6 Thousand |
| 26 Apr, 2024 | 133.5 | 134.1 | 126.95 | 130.4 | 790.18 Thousand |
| 25 Apr, 2024 | 131.75 | 140.6 | 127.3 | 136.0 | 1.03 Million |
| 24 Apr, 2024 | 138.0 | 139.55 | 135.8 | 139.0 | 668.6 Thousand |
| 23 Apr, 2024 | 133.5 | 134.3 | 131.25 | 133.55 | 419.15 Thousand |
| 22 Apr, 2024 | 133.0 | 133.9 | 130.75 | 131.65 | 431.25 Thousand |
| 19 Apr, 2024 | 136.1 | 137.15 | 133.15 | 133.5 | 536.6 Thousand |
| 18 Apr, 2024 | 142.3 | 143.75 | 137.4 | 138.55 | 501.71 Thousand |
| 17 Apr, 2024 | 140.7 | 146.5 | 139.85 | 142.35 | 443.46 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292