BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 105.7 | 106.55 | 104.85 | 105.9 | 340.61 Thousand |
| 21 Mar, 2025 | 106.75 | 107.1 | 102.15 | 104.05 | 631.58 Thousand |
| 20 Mar, 2025 | 107.8 | 109.05 | 107.05 | 107.2 | 280.37 Thousand |
| 19 Mar, 2025 | 105.8 | 108.2 | 105.7 | 107.75 | 388.26 Thousand |
| 18 Mar, 2025 | 106.15 | 109.65 | 105.55 | 106.2 | 430.24 Thousand |
| 17 Mar, 2025 | 106.05 | 106.8 | 104.85 | 105.7 | 280.61 Thousand |
| 14 Mar, 2025 | 106.25 | 107.3 | 104.45 | 106.1 | 343.25 Thousand |
| 13 Mar, 2025 | 105.85 | 106.25 | 103.7 | 105.2 | 353.16 Thousand |
| 12 Mar, 2025 | 100.65 | 107.0 | 100.2 | 106.35 | 886.11 Thousand |
| 11 Mar, 2025 | 98.1 | 99.28 | 95.78 | 97.68 | 656.46 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292