BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 143.2 | 143.7 | 131.9 | 136.0 | 1.34 Million |
| 08 Mar, 2024 | 171.35 | 175.0 | 149.1 | 149.35 | 1.53 Million |
| 07 Mar, 2024 | 170.6 | 178.0 | 168.7 | 178.0 | 411.99 Thousand |
| 06 Mar, 2024 | 168.0 | 170.75 | 166.05 | 170.65 | 278.09 Thousand |
| 05 Mar, 2024 | 172.85 | 173.95 | 165.5 | 167.45 | 399.47 Thousand |
| 04 Mar, 2024 | 170.0 | 174.35 | 169.55 | 173.35 | 405.87 Thousand |
| 01 Mar, 2024 | 170.0 | 170.0 | 165.5 | 168.3 | 285.03 Thousand |
| 29 Feb, 2024 | 166.0 | 168.4 | 163.95 | 167.15 | 395.4 Thousand |
| 28 Feb, 2024 | 165.6 | 168.0 | 162.9 | 165.95 | 327.98 Thousand |
| 27 Feb, 2024 | 164.05 | 167.9 | 162.2 | 167.4 | 513.95 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292