BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 165.6 | 168.0 | 162.9 | 165.95 | 327.98 Thousand |
| 27 Feb, 2024 | 164.05 | 167.9 | 162.2 | 167.4 | 513.95 Thousand |
| 26 Feb, 2024 | 154.0 | 163.45 | 154.0 | 163.4 | 605 Thousand |
| 23 Feb, 2024 | 164.25 | 166.1 | 153.1 | 153.45 | 799.93 Thousand |
| 22 Feb, 2024 | 175.0 | 182.9 | 161.8 | 163.3 | 1.48 Million |
| 21 Feb, 2024 | 155.0 | 156.8 | 152.85 | 155.65 | 383.43 Thousand |
| 20 Feb, 2024 | 156.75 | 158.3 | 151.8 | 153.2 | 340.48 Thousand |
| 19 Feb, 2024 | 160.0 | 161.3 | 158.55 | 158.55 | 276.33 Thousand |
| 16 Feb, 2024 | 159.25 | 163.55 | 159.25 | 161.9 | 628.52 Thousand |
| 15 Feb, 2024 | 157.1 | 157.8 | 153.9 | 156.35 | 304.83 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292