BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 147.0 | 147.9 | 143.45 | 144.25 | 294.32 Thousand |
| 26 Mar, 2024 | 144.0 | 148.55 | 142.8 | 147.55 | 634.33 Thousand |
| 25 Mar, 2024 | 147.0 | 147.25 | 141.25 | 141.75 | 459.51 Thousand |
| 22 Mar, 2024 | 146.35 | 147.75 | 145.65 | 147.25 | 396.54 Thousand |
| 21 Mar, 2024 | 144.3 | 149.2 | 142.8 | 147.9 | 828.15 Thousand |
| 20 Mar, 2024 | 142.05 | 142.15 | 138.1 | 139.3 | 290.23 Thousand |
| 19 Mar, 2024 | 141.5 | 145.35 | 139.5 | 141.25 | 433.71 Thousand |
| 18 Mar, 2024 | 142.8 | 145.9 | 139.6 | 142.55 | 433.88 Thousand |
| 15 Mar, 2024 | 140.05 | 142.55 | 139.45 | 141.45 | 565.21 Thousand |
| 14 Mar, 2024 | 143.0 | 143.5 | 138.55 | 141.15 | 527.19 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292