Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2.83 | 2.9 | 2.82 | 2.82 | 2293.00 |
| 03 Sep, 2024 | 3.0 | 3.0 | 2.81 | 2.91 | 2729.00 |
| 02 Sep, 2024 | 2.95 | 3.0 | 2.95 | 3.0 | 614.00 |
| 30 Aug, 2024 | 2.98 | 3.0 | 2.95 | 3.0 | 1215.00 |
| 29 Aug, 2024 | 3.04 | 3.04 | 2.95 | 2.95 | 2260.00 |
| 28 Aug, 2024 | 3.04 | 3.04 | 3.01 | 3.01 | 1893.00 |
| 27 Aug, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 104.00 |
| 26 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1015.00 |
| 23 Aug, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 48.00 |
| 22 Aug, 2024 | 2.95 | 3.05 | 2.95 | 3.05 | 900.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO