Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 06 Aug, 2024 | 2.95 | 2.96 | 2.9 | 2.9 | 1312.00 |
| 05 Aug, 2024 | 2.95 | 2.95 | 2.9 | 2.95 | 1419.00 |
| 02 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 1031.00 |
| 01 Aug, 2024 | 3.07 | 3.07 | 3.0 | 3.05 | 409.00 |
| 31 Jul, 2024 | 3.1 | 3.1 | 2.9 | 3.05 | 9487.00 |
| 30 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 256.00 |
| 29 Jul, 2024 | 3.09 | 3.09 | 3.05 | 3.08 | 738.00 |
| 26 Jul, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 2775.00 |
| 25 Jul, 2024 | 2.91 | 3.06 | 2.91 | 3.06 | 88.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO