Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2.95 | 3.02 | 2.95 | 3.02 | 69.00 |
| 20 Aug, 2024 | 2.94 | 3.06 | 2.94 | 3.01 | 608.00 |
| 19 Aug, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 496.00 |
| 16 Aug, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 115.00 |
| 15 Aug, 2024 | 2.93 | 3.07 | 2.93 | 3.07 | 103.00 |
| 14 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 13 Aug, 2024 | 2.88 | 3.08 | 2.88 | 3.08 | 674.00 |
| 12 Aug, 2024 | 3.04 | 3.1 | 2.88 | 3.1 | 4475.00 |
| 09 Aug, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 2166.00 |
| 08 Aug, 2024 | 2.91 | 3.04 | 2.91 | 3.0 | 782.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO