Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.22 | 3.22 | 3.09 | 3.09 | 1734.00 |
| 25 Jun, 2024 | 3.11 | 3.12 | 3.1 | 3.1 | 648.00 |
| 24 Jun, 2024 | 3.18 | 3.21 | 3.09 | 3.09 | 8245.00 |
| 21 Jun, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 20 Jun, 2024 | 3.06 | 3.15 | 3.06 | 3.14 | 1362.00 |
| 19 Jun, 2024 | 3.12 | 3.14 | 3.12 | 3.12 | 337.00 |
| 18 Jun, 2024 | 3.12 | 3.14 | 3.11 | 3.14 | 1218.00 |
| 17 Jun, 2024 | 3.15 | 3.15 | 3.01 | 3.09 | 18.22 Thousand |
| 14 Jun, 2024 | 3.21 | 3.22 | 3.15 | 3.18 | 3138.00 |
| 13 Jun, 2024 | 3.19 | 3.27 | 3.19 | 3.21 | 727.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO