Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.19 | 3.27 | 3.19 | 3.21 | 727.00 |
| 12 Jun, 2024 | 3.23 | 3.23 | 3.19 | 3.23 | 1806.00 |
| 11 Jun, 2024 | 3.22 | 3.22 | 3.19 | 3.19 | 1897.00 |
| 10 Jun, 2024 | 3.23 | 3.32 | 3.19 | 3.22 | 1383.00 |
| 07 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Jun, 2024 | 3.34 | 3.34 | 3.25 | 3.25 | 3538.00 |
| 05 Jun, 2024 | 3.2 | 3.2 | 3.14 | 3.15 | 1009.00 |
| 04 Jun, 2024 | 3.21 | 3.26 | 3.2 | 3.2 | 12.71 Thousand |
| 03 Jun, 2024 | 3.2 | 3.25 | 3.2 | 3.24 | 2479.00 |
| 31 May, 2024 | 3.15 | 3.27 | 3.1 | 3.27 | 8996.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO