Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.22 | 3.22 | 3.15 | 3.15 | 4860.00 |
| 29 May, 2024 | 3.25 | 3.28 | 3.2 | 3.22 | 4098.00 |
| 28 May, 2024 | 3.21 | 3.21 | 3.2 | 3.21 | 2965.00 |
| 27 May, 2024 | 3.18 | 3.29 | 3.18 | 3.2 | 39.43 Thousand |
| 24 May, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 1641.00 |
| 23 May, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 959.00 |
| 22 May, 2024 | 3.18 | 3.18 | 3.1 | 3.1 | 245.00 |
| 21 May, 2024 | 3.18 | 3.18 | 3.09 | 3.17 | 1950.00 |
| 20 May, 2024 | 3.18 | 3.2 | 3.06 | 3.19 | 8603.00 |
| 17 May, 2024 | 3.17 | 3.19 | 3.15 | 3.15 | 2288.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO