Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.5 | 3.51 | 3.48 | 3.51 | 4951.00 |
| 19 Mar, 2025 | 3.46 | 3.51 | 3.45 | 3.51 | 9302.00 |
| 18 Mar, 2025 | 3.51 | 3.51 | 3.45 | 3.5 | 6030.00 |
| 17 Mar, 2025 | 3.51 | 3.51 | 3.45 | 3.51 | 7277.00 |
| 14 Mar, 2025 | 3.48 | 3.51 | 3.44 | 3.5 | 5124.00 |
| 13 Mar, 2025 | 3.5 | 3.51 | 3.42 | 3.44 | 10.1 Thousand |
| 12 Mar, 2025 | 3.32 | 3.6 | 3.31 | 3.48 | 91.45 Thousand |
| 11 Mar, 2025 | 3.41 | 3.48 | 3.33 | 3.37 | 23.86 Thousand |
| 10 Mar, 2025 | 3.39 | 3.48 | 3.23 | 3.47 | 87.1 Thousand |
| 07 Mar, 2025 | 2.99 | 3.46 | 2.99 | 3.46 | 417.41 Thousand |
4061
381970
CSOC
AFG
DEVIT
0QNO