Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.36 | 3.46 | 3.36 | 3.44 | 2328.00 |
| 14 Mar, 2024 | 3.46 | 3.46 | 3.38 | 3.38 | 330.00 |
| 13 Mar, 2024 | 3.42 | 3.46 | 3.4 | 3.46 | 1085.00 |
| 12 Mar, 2024 | 3.46 | 3.5 | 3.42 | 3.44 | 2720.00 |
| 11 Mar, 2024 | 3.48 | 3.56 | 3.46 | 3.46 | 6969.00 |
| 08 Mar, 2024 | 3.46 | 3.56 | 3.46 | 3.46 | 16.16 Thousand |
| 07 Mar, 2024 | 3.46 | 3.56 | 3.46 | 3.56 | 7393.00 |
| 06 Mar, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3172.00 |
| 05 Mar, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 2230.00 |
| 04 Mar, 2024 | 3.52 | 3.54 | 3.46 | 3.46 | 3316.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO