Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.8 | 3.8 | 3.62 | 3.78 | 32.05 Thousand |
| 28 Mar, 2024 | 3.76 | 3.78 | 3.72 | 3.78 | 15.46 Thousand |
| 27 Mar, 2024 | 3.76 | 3.78 | 3.66 | 3.76 | 10.32 Thousand |
| 26 Mar, 2024 | 3.72 | 3.86 | 3.7 | 3.82 | 36.76 Thousand |
| 25 Mar, 2024 | 3.74 | 3.74 | 3.68 | 3.72 | 14.14 Thousand |
| 22 Mar, 2024 | 3.4 | 3.74 | 3.38 | 3.72 | 95.78 Thousand |
| 21 Mar, 2024 | 3.3 | 3.46 | 3.3 | 3.4 | 3804.00 |
| 20 Mar, 2024 | 3.4 | 3.4 | 3.34 | 3.36 | 2837.00 |
| 19 Mar, 2024 | 3.36 | 3.4 | 3.3 | 3.3 | 2000.00 |
| 18 Mar, 2024 | 3.32 | 3.32 | 3.28 | 3.3 | 4131.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO