Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.95 | 3.99 | 3.91 | 3.91 | 10.81 Thousand |
| 15 Apr, 2024 | 3.97 | 3.99 | 3.95 | 3.95 | 60.45 Thousand |
| 12 Apr, 2024 | 3.88 | 3.99 | 3.88 | 3.94 | 17.15 Thousand |
| 11 Apr, 2024 | 3.77 | 3.89 | 3.76 | 3.89 | 65.25 Thousand |
| 10 Apr, 2024 | 3.82 | 3.86 | 3.78 | 3.81 | 58.54 Thousand |
| 09 Apr, 2024 | 3.75 | 3.82 | 3.75 | 3.76 | 50.47 Thousand |
| 08 Apr, 2024 | 3.75 | 3.8 | 3.74 | 3.79 | 49.07 Thousand |
| 05 Apr, 2024 | 3.79 | 3.79 | 3.71 | 3.74 | 11.17 Thousand |
| 04 Apr, 2024 | 3.75 | 3.79 | 3.7 | 3.79 | 29.61 Thousand |
| 03 Apr, 2024 | 3.78 | 3.79 | 3.74 | 3.75 | 73.02 Thousand |
4061
381970
CSOC
AFG
DEVIT
0QNO