Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.32 | 3.38 | 3.24 | 3.38 | 8866.00 |
| 18 Jan, 2024 | 3.38 | 3.4 | 3.26 | 3.38 | 14.48 Thousand |
| 17 Jan, 2024 | 3.44 | 3.48 | 3.38 | 3.38 | 4660.00 |
| 16 Jan, 2024 | 3.42 | 3.5 | 3.4 | 3.44 | 1655.00 |
| 15 Jan, 2024 | 3.44 | 3.44 | 3.4 | 3.44 | 946.00 |
| 12 Jan, 2024 | 3.48 | 3.5 | 3.44 | 3.44 | 1809.00 |
| 11 Jan, 2024 | 3.48 | 3.5 | 3.48 | 3.48 | 1269.00 |
| 10 Jan, 2024 | 3.56 | 3.56 | 3.4 | 3.48 | 2447.00 |
| 09 Jan, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 155.00 |
| 08 Jan, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 14.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO