Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 2718.00 |
| 04 Jan, 2024 | 3.5 | 3.56 | 3.5 | 3.5 | 32.37 Thousand |
| 03 Jan, 2024 | 3.42 | 3.54 | 3.42 | 3.5 | 6090.00 |
| 02 Jan, 2024 | 3.38 | 3.5 | 3.38 | 3.4 | 3747.00 |
| 29 Dec, 2023 | 3.38 | 3.4 | 3.3 | 3.3 | 37.86 Thousand |
| 28 Dec, 2023 | 3.38 | 3.4 | 3.38 | 3.38 | 5369.00 |
| 27 Dec, 2023 | 3.38 | 3.38 | 3.36 | 3.36 | 6463.00 |
| 22 Dec, 2023 | 3.36 | 3.38 | 3.34 | 3.38 | 2673.00 |
| 21 Dec, 2023 | 3.38 | 3.38 | 3.34 | 3.38 | 3398.00 |
| 20 Dec, 2023 | 3.36 | 3.38 | 3.36 | 3.38 | 1726.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO