Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.38 | 3.38 | 3.36 | 3.36 | 165.00 |
| 18 Dec, 2023 | 3.36 | 3.38 | 3.32 | 3.32 | 2762.00 |
| 15 Dec, 2023 | 3.34 | 3.36 | 3.28 | 3.36 | 997.00 |
| 14 Dec, 2023 | 3.28 | 3.38 | 3.28 | 3.36 | 2904.00 |
| 13 Dec, 2023 | 3.3 | 3.3 | 3.28 | 3.28 | 4035.00 |
| 12 Dec, 2023 | 3.34 | 3.38 | 3.3 | 3.3 | 4772.00 |
| 11 Dec, 2023 | 3.36 | 3.38 | 3.34 | 3.34 | 2508.00 |
| 08 Dec, 2023 | 3.34 | 3.38 | 3.3 | 3.36 | 5162.00 |
| 07 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Dec, 2023 | 3.3 | 3.3 | 3.24 | 3.3 | 20.48 Thousand |
4061
381970
CSOC
AFG
DEVIT
0QNO