Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.52 | 3.54 | 3.52 | 3.54 | 5385.00 |
| 06 Nov, 2023 | 3.52 | 3.56 | 3.52 | 3.54 | 20.26 Thousand |
| 03 Nov, 2023 | 3.38 | 3.4 | 3.34 | 3.4 | 5044.00 |
| 02 Nov, 2023 | 3.36 | 3.4 | 3.32 | 3.32 | 2346.00 |
| 01 Nov, 2023 | 3.34 | 3.36 | 3.34 | 3.36 | 554.00 |
| 31 Oct, 2023 | 3.32 | 3.38 | 3.32 | 3.38 | 1700.00 |
| 30 Oct, 2023 | 3.32 | 3.4 | 3.3 | 3.38 | 5200.00 |
| 27 Oct, 2023 | 3.44 | 3.44 | 3.3 | 3.4 | 1600.00 |
| 26 Oct, 2023 | 3.4 | 3.44 | 3.32 | 3.44 | 9282.00 |
| 25 Oct, 2023 | 3.34 | 3.36 | 3.34 | 3.36 | 1803.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO