Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.4 | 3.44 | 3.4 | 3.44 | 5946.00 |
| 20 Nov, 2023 | 3.36 | 3.44 | 3.36 | 3.44 | 2921.00 |
| 17 Nov, 2023 | 3.46 | 3.46 | 3.4 | 3.44 | 3659.00 |
| 16 Nov, 2023 | 3.5 | 3.5 | 3.46 | 3.5 | 7285.00 |
| 15 Nov, 2023 | 3.4 | 3.5 | 3.4 | 3.5 | 4228.00 |
| 14 Nov, 2023 | 3.48 | 3.48 | 3.4 | 3.44 | 1750.00 |
| 13 Nov, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 495.00 |
| 10 Nov, 2023 | 3.5 | 3.5 | 3.48 | 3.5 | 5920.00 |
| 09 Nov, 2023 | 3.38 | 3.52 | 3.36 | 3.52 | 1706.00 |
| 08 Nov, 2023 | 3.44 | 3.52 | 3.44 | 3.52 | 671.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO