Ctac N.V. (CTAC.AS)
EUR 3.37
(-0.88%)
EUR 3.37
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.3 | 3.3 | 3.24 | 3.3 | 5978.00 |
| 04 Dec, 2023 | 3.3 | 3.36 | 3.3 | 3.34 | 6996.00 |
| 01 Dec, 2023 | 3.34 | 3.4 | 3.24 | 3.24 | 14.83 Thousand |
| 30 Nov, 2023 | 3.3 | 3.4 | 3.28 | 3.4 | 2235.00 |
| 29 Nov, 2023 | 3.26 | 3.4 | 3.26 | 3.4 | 5632.00 |
| 28 Nov, 2023 | 3.3 | 3.32 | 3.22 | 3.3 | 13.57 Thousand |
| 27 Nov, 2023 | 3.3 | 3.32 | 3.28 | 3.3 | 1795.00 |
| 24 Nov, 2023 | 3.38 | 3.38 | 3.24 | 3.32 | 26.27 Thousand |
| 23 Nov, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 250.00 |
| 22 Nov, 2023 | 3.44 | 3.44 | 3.38 | 3.4 | 3484.00 |
4061
381970
CSOC
AFG
DEVIT
0QNO