Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.25 | 5.25 | 4.98 | 5.2 | 13.91 Thousand |
| 16 Oct, 2024 | 5.15 | 5.3 | 5.05 | 5.3 | 12.71 Thousand |
| 15 Oct, 2024 | 5.1 | 5.2 | 5.1 | 5.15 | 626.00 |
| 14 Oct, 2024 | 5.3 | 5.3 | 4.96 | 5.15 | 12.01 Thousand |
| 11 Oct, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 1214.00 |
| 10 Oct, 2024 | 5.2 | 5.3 | 5.1 | 5.2 | 8884.00 |
| 09 Oct, 2024 | 5.3 | 5.4 | 5.2 | 5.3 | 22.26 Thousand |
| 08 Oct, 2024 | 5.4 | 5.45 | 5.3 | 5.3 | 8996.00 |
| 07 Oct, 2024 | 5.3 | 5.5 | 5.3 | 5.3 | 19.88 Thousand |
| 04 Oct, 2024 | 5.0 | 5.25 | 5.0 | 5.15 | 7190.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT