Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.2 | 5.2 | 5.0 | 5.2 | 17.7 Thousand |
| 02 Oct, 2024 | 4.96 | 5.25 | 4.96 | 5.2 | 6074.00 |
| 01 Oct, 2024 | 5.1 | 5.15 | 4.92 | 5.0 | 26.58 Thousand |
| 30 Sep, 2024 | 5.1 | 5.15 | 4.96 | 5.1 | 17.31 Thousand |
| 27 Sep, 2024 | 5.1 | 5.15 | 5.05 | 5.15 | 2469.00 |
| 26 Sep, 2024 | 5.2 | 5.2 | 5.05 | 5.2 | 10.58 Thousand |
| 25 Sep, 2024 | 5.25 | 5.25 | 4.92 | 5.2 | 14.32 Thousand |
| 24 Sep, 2024 | 5.2 | 5.2 | 5.15 | 5.2 | 8667.00 |
| 23 Sep, 2024 | 5.2 | 5.3 | 5.15 | 5.15 | 4309.00 |
| 20 Sep, 2024 | 5.25 | 5.3 | 5.15 | 5.25 | 4837.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT