Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.15 | 5.4 | 5.15 | 5.4 | 17.67 Thousand |
| 18 Sep, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 2522.00 |
| 17 Sep, 2024 | 5.4 | 5.4 | 5.15 | 5.25 | 8132.00 |
| 16 Sep, 2024 | 5.2 | 5.4 | 5.2 | 5.35 | 9805.00 |
| 13 Sep, 2024 | 5.35 | 5.35 | 5.2 | 5.25 | 8570.00 |
| 12 Sep, 2024 | 5.3 | 5.35 | 5.2 | 5.35 | 9972.00 |
| 11 Sep, 2024 | 5.3 | 5.4 | 5.25 | 5.3 | 5556.00 |
| 10 Sep, 2024 | 5.3 | 5.35 | 5.25 | 5.25 | 12.41 Thousand |
| 09 Sep, 2024 | 5.5 | 5.55 | 5.15 | 5.15 | 11.59 Thousand |
| 06 Sep, 2024 | 5.6 | 5.7 | 5.5 | 5.5 | 6805.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT