Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.7 | 5.9 | 5.6 | 5.75 | 11.43 Thousand |
| 17 Jul, 2024 | 5.85 | 5.85 | 5.6 | 5.7 | 5651.00 |
| 16 Jul, 2024 | 5.75 | 5.8 | 5.6 | 5.8 | 8035.00 |
| 15 Jul, 2024 | 5.8 | 5.9 | 5.7 | 5.7 | 11.52 Thousand |
| 12 Jul, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 5033.00 |
| 11 Jul, 2024 | 5.8 | 5.8 | 5.65 | 5.8 | 9507.00 |
| 10 Jul, 2024 | 5.65 | 5.75 | 5.65 | 5.75 | 3500.00 |
| 09 Jul, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 3629.00 |
| 08 Jul, 2024 | 5.9 | 5.95 | 5.8 | 5.85 | 9005.00 |
| 05 Jul, 2024 | 5.85 | 5.9 | 5.8 | 5.9 | 8018.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT