Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.35 | 5.35 | 4.84 | 5.25 | 31.3 Thousand |
| 02 Aug, 2024 | 5.7 | 5.7 | 4.8 | 5.4 | 26.04 Thousand |
| 01 Aug, 2024 | 5.8 | 5.9 | 5.7 | 5.9 | 2097.00 |
| 31 Jul, 2024 | 5.75 | 5.85 | 5.7 | 5.7 | 7307.00 |
| 30 Jul, 2024 | 5.9 | 5.9 | 5.7 | 5.85 | 3570.00 |
| 29 Jul, 2024 | 6.0 | 6.0 | 5.6 | 5.95 | 5230.00 |
| 26 Jul, 2024 | 5.5 | 5.95 | 5.5 | 5.95 | 7312.00 |
| 25 Jul, 2024 | 5.5 | 5.65 | 5.45 | 5.45 | 8199.00 |
| 24 Jul, 2024 | 5.7 | 5.7 | 5.5 | 5.5 | 4930.00 |
| 23 Jul, 2024 | 5.85 | 5.85 | 5.65 | 5.7 | 5029.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT