Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.25 | 5.5 | 5.2 | 5.3 | 21.37 Thousand |
| 20 Aug, 2024 | 5.55 | 5.6 | 5.25 | 5.3 | 8118.00 |
| 19 Aug, 2024 | 5.5 | 5.7 | 5.45 | 5.55 | 6509.00 |
| 16 Aug, 2024 | 5.65 | 5.7 | 5.55 | 5.55 | 19.85 Thousand |
| 15 Aug, 2024 | 5.95 | 5.95 | 5.5 | 5.55 | 45.53 Thousand |
| 14 Aug, 2024 | 5.95 | 5.95 | 5.7 | 5.9 | 11.75 Thousand |
| 13 Aug, 2024 | 5.75 | 5.95 | 5.7 | 5.95 | 8543.00 |
| 12 Aug, 2024 | 5.5 | 5.8 | 5.5 | 5.8 | 8746.00 |
| 09 Aug, 2024 | 5.05 | 5.65 | 5.05 | 5.5 | 6505.00 |
| 08 Aug, 2024 | 5.8 | 5.8 | 5.5 | 5.55 | 5251.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT