Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.05 | 6.1 | 5.9 | 6.0 | 23 Thousand |
| 29 May, 2024 | 6.3 | 6.3 | 6.0 | 6.2 | 11.72 Thousand |
| 28 May, 2024 | 6.4 | 6.45 | 6.2 | 6.3 | 16.88 Thousand |
| 27 May, 2024 | 6.15 | 6.4 | 6.15 | 6.4 | 29.36 Thousand |
| 24 May, 2024 | 6.25 | 6.25 | 5.95 | 6.15 | 29.31 Thousand |
| 23 May, 2024 | 6.5 | 6.7 | 6.15 | 6.25 | 71.79 Thousand |
| 22 May, 2024 | 6.35 | 6.5 | 6.0 | 6.4 | 92.51 Thousand |
| 21 May, 2024 | 6.0 | 6.3 | 5.65 | 6.25 | 211.8 Thousand |
| 20 May, 2024 | 5.8 | 5.9 | 5.75 | 5.75 | 12.26 Thousand |
| 17 May, 2024 | 5.6 | 5.8 | 5.45 | 5.8 | 11.46 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT