Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 5299.00 |
| 14 May, 2024 | 5.95 | 5.95 | 5.8 | 5.9 | 6218.00 |
| 13 May, 2024 | 5.8 | 5.95 | 5.8 | 5.85 | 5472.00 |
| 10 May, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 3724.00 |
| 09 May, 2024 | 5.85 | 5.95 | 5.8 | 5.95 | 2229.00 |
| 08 May, 2024 | 5.9 | 5.95 | 5.8 | 5.8 | 8326.00 |
| 07 May, 2024 | 5.9 | 5.95 | 5.8 | 5.9 | 28.69 Thousand |
| 06 May, 2024 | 5.9 | 5.9 | 5.7 | 5.7 | 29.26 Thousand |
| 03 May, 2024 | 5.55 | 6.0 | 5.45 | 5.9 | 32.64 Thousand |
| 02 May, 2024 | 5.5 | 5.5 | 5.35 | 5.4 | 12 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT