Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.6 | 5.65 | 5.4 | 5.5 | 26.2 Thousand |
| 29 Apr, 2024 | 5.6 | 5.6 | 5.35 | 5.35 | 35.28 Thousand |
| 26 Apr, 2024 | 5.35 | 5.5 | 5.3 | 5.3 | 12.79 Thousand |
| 25 Apr, 2024 | 5.4 | 5.45 | 5.3 | 5.3 | 16.14 Thousand |
| 24 Apr, 2024 | 5.35 | 5.45 | 5.25 | 5.25 | 6076.00 |
| 23 Apr, 2024 | 5.3 | 5.45 | 5.25 | 5.25 | 4436.00 |
| 22 Apr, 2024 | 5.4 | 5.4 | 5.2 | 5.25 | 24.48 Thousand |
| 19 Apr, 2024 | 5.4 | 5.45 | 5.25 | 5.4 | 23.02 Thousand |
| 18 Apr, 2024 | 5.6 | 5.9 | 5.4 | 5.45 | 26.84 Thousand |
| 17 Apr, 2024 | 5.65 | 5.65 | 5.35 | 5.6 | 28.54 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT