Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.7 | 3.7 | 3.5 | 3.5 | 10.59 Thousand |
| 15 Feb, 2024 | 3.42 | 3.7 | 3.42 | 3.7 | 13.23 Thousand |
| 14 Feb, 2024 | 3.2 | 3.4 | 3.2 | 3.4 | 6122.00 |
| 13 Feb, 2024 | 3.32 | 3.44 | 3.12 | 3.4 | 21.48 Thousand |
| 12 Feb, 2024 | 3.54 | 3.54 | 3.32 | 3.32 | 5617.00 |
| 09 Feb, 2024 | 3.36 | 3.54 | 3.36 | 3.54 | 4100.00 |
| 08 Feb, 2024 | 3.48 | 3.5 | 3.32 | 3.48 | 5950.00 |
| 07 Feb, 2024 | 3.34 | 3.46 | 3.28 | 3.28 | 5886.00 |
| 06 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 05 Feb, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 4212.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT