Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.4 | 5.9 | 5.4 | 5.85 | 53.93 Thousand |
| 14 Mar, 2024 | 4.94 | 5.85 | 4.86 | 5.4 | 153.32 Thousand |
| 13 Mar, 2024 | 4.96 | 4.96 | 4.56 | 4.8 | 71.1 Thousand |
| 12 Mar, 2024 | 5.2 | 5.2 | 4.88 | 5.05 | 30.86 Thousand |
| 11 Mar, 2024 | 5.35 | 5.4 | 5.15 | 5.2 | 39.96 Thousand |
| 08 Mar, 2024 | 5.45 | 5.45 | 5.15 | 5.35 | 110.42 Thousand |
| 07 Mar, 2024 | 5.05 | 5.55 | 4.92 | 5.45 | 225.28 Thousand |
| 06 Mar, 2024 | 4.32 | 4.64 | 4.3 | 4.58 | 90.22 Thousand |
| 05 Mar, 2024 | 3.82 | 4.32 | 3.82 | 4.32 | 81.06 Thousand |
| 04 Mar, 2024 | 3.6 | 3.94 | 3.6 | 3.9 | 21.4 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT