Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.1 | 3.18 | 3.1 | 3.12 | 4030.00 |
| 18 Jan, 2024 | 3.2 | 3.2 | 3.1 | 3.2 | 2256.00 |
| 17 Jan, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 557.00 |
| 16 Jan, 2024 | 3.12 | 3.2 | 3.12 | 3.16 | 337.00 |
| 15 Jan, 2024 | 3.16 | 3.3 | 3.1 | 3.3 | 8700.00 |
| 12 Jan, 2024 | 3.18 | 3.26 | 3.16 | 3.16 | 6620.00 |
| 11 Jan, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1069.00 |
| 10 Jan, 2024 | 3.2 | 3.22 | 3.2 | 3.22 | 2065.00 |
| 09 Jan, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 1235.00 |
| 08 Jan, 2024 | 3.24 | 3.26 | 3.18 | 3.2 | 7106.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT