Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.18 | 3.18 | 3.02 | 3.02 | 11.57 Thousand |
| 04 Jan, 2024 | 3.0 | 3.24 | 3.0 | 3.08 | 31.54 Thousand |
| 03 Jan, 2024 | 3.1 | 3.26 | 2.92 | 2.92 | 60.68 Thousand |
| 02 Jan, 2024 | 3.3 | 3.3 | 3.0 | 3.24 | 7799.00 |
| 29 Dec, 2023 | 3.22 | 3.32 | 3.18 | 3.3 | 9423.00 |
| 28 Dec, 2023 | 3.32 | 3.34 | 3.32 | 3.34 | 1135.00 |
| 27 Dec, 2023 | 3.38 | 3.38 | 3.3 | 3.38 | 1269.00 |
| 22 Dec, 2023 | 3.38 | 3.4 | 3.32 | 3.36 | 15 Thousand |
| 21 Dec, 2023 | 3.26 | 3.36 | 3.26 | 3.36 | 1560.00 |
| 20 Dec, 2023 | 3.34 | 3.4 | 3.12 | 3.2 | 9457.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT