Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.4 | 3.42 | 3.3 | 3.38 | 13.13 Thousand |
| 18 Dec, 2023 | 3.18 | 3.36 | 3.16 | 3.32 | 23.14 Thousand |
| 15 Dec, 2023 | 3.28 | 3.3 | 3.14 | 3.2 | 21 Thousand |
| 14 Dec, 2023 | 3.2 | 3.28 | 3.14 | 3.28 | 8008.00 |
| 13 Dec, 2023 | 3.22 | 3.36 | 3.12 | 3.14 | 14.23 Thousand |
| 12 Dec, 2023 | 3.18 | 3.36 | 3.1 | 3.18 | 16.51 Thousand |
| 11 Dec, 2023 | 3.36 | 3.36 | 3.16 | 3.34 | 12.72 Thousand |
| 08 Dec, 2023 | 2.92 | 3.36 | 2.92 | 3.36 | 46.91 Thousand |
| 07 Dec, 2023 | 3.0 | 3.0 | 2.88 | 2.96 | 11.21 Thousand |
| 06 Dec, 2023 | 3.0 | 3.0 | 2.9 | 2.98 | 11.84 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT