MotorK plc (MTRK.AS)
EUR 4.94
(-1.2%)
EUR 4.94
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Mar, 2025 | 4.54 | 4.9 | 4.54 | 4.9 | 3689.00 |
| 17 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 14 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 13 Mar, 2025 | 4.95 | 4.95 | 4.54 | 4.95 | 14.63 Thousand |
| 12 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 11 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 10 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 07 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 06 Mar, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1342.00 |
ASIIL
603530
1460
030720
SRF
IPNFF