NEPI Rockcastle S.A. (NRP.AS)
EUR 6.8
(-1.45%)
EUR 6.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.2 | 5.25 | 5.05 | 5.05 | 486.00 |
| 31 Oct, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 484.00 |
| 30 Oct, 2023 | 5.2 | 5.2 | 4.94 | 4.94 | 404.00 |
| 27 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 26 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 20.00 |
| 25 Oct, 2023 | 4.94 | 5.2 | 4.94 | 5.2 | 175.00 |
| 24 Oct, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 8.00 |
| 23 Oct, 2023 | 5.2 | 5.2 | 4.8 | 4.8 | 738.00 |
| 20 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 250.00 |
| 19 Oct, 2023 | 5.5 | 5.5 | 5.15 | 5.15 | 1948.00 |
PM
UPRO
NAS
SYNSAM
USIO
BJCHY