NEPI Rockcastle S.A. (NRP.AS)
EUR 6.8
(-1.45%)
EUR 6.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.9 | 6.9 | 6.65 | 6.75 | 2286.00 |
| 04 Mar, 2025 | 7.05 | 7.1 | 7.0 | 7.0 | 355.87 Thousand |
| 03 Mar, 2025 | 7.15 | 7.15 | 7.05 | 7.05 | 18.61 Thousand |
| 28 Feb, 2025 | 7.1 | 7.1 | 7.0 | 7.05 | 69.23 Thousand |
| 27 Feb, 2025 | 7.2 | 7.2 | 7.0 | 7.2 | 2679.00 |
| 26 Feb, 2025 | 7.4 | 7.55 | 7.2 | 7.3 | 25.82 Thousand |
| 25 Feb, 2025 | 7.3 | 7.55 | 7.3 | 7.5 | 55.42 Thousand |
| 24 Feb, 2025 | 7.65 | 7.65 | 7.4 | 7.6 | 12.79 Thousand |
| 21 Feb, 2025 | 7.3 | 7.6 | 7.3 | 7.6 | 3851.00 |
| 20 Feb, 2025 | 7.4 | 7.5 | 7.35 | 7.5 | 1806.00 |
PM
UPRO
NAS
SYNSAM
USIO
BJCHY