NEPI Rockcastle S.A. (NRP.AS)
EUR 6.8
(-1.45%)
EUR 6.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 606.00 |
| 18 Feb, 2025 | 7.45 | 7.55 | 7.35 | 7.35 | 13.09 Thousand |
| 17 Feb, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 552.00 |
| 14 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 903.00 |
| 13 Feb, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 80.00 |
| 12 Feb, 2025 | 7.5 | 7.6 | 7.5 | 7.5 | 20.26 Thousand |
| 11 Feb, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 10 Feb, 2025 | 7.2 | 7.5 | 7.2 | 7.45 | 2023.00 |
| 07 Feb, 2025 | 7.45 | 7.45 | 7.3 | 7.3 | 169.00 |
| 06 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 1.00 |
PM
UPRO
NAS
SYNSAM
USIO
BJCHY