NEPI Rockcastle S.A. (NRP.AS)
EUR 6.8
(-1.45%)
EUR 6.8
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.2 | 7.35 | 7.2 | 7.35 | 1041.00 |
| 04 Feb, 2025 | 7.2 | 7.35 | 7.2 | 7.35 | 225.00 |
| 03 Feb, 2025 | 7.45 | 7.45 | 7.2 | 7.2 | 1015.00 |
| 31 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 103.00 |
| 30 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 29 Jan, 2025 | 7.2 | 7.5 | 7.2 | 7.5 | 259.00 |
| 28 Jan, 2025 | 7.55 | 7.55 | 7.15 | 7.15 | 1292.00 |
| 27 Jan, 2025 | 7.65 | 7.65 | 7.2 | 7.3 | 7251.00 |
| 24 Jan, 2025 | 7.4 | 7.4 | 7.2 | 7.2 | 1709.00 |
| 23 Jan, 2025 | 7.2 | 7.3 | 7.2 | 7.3 | 2221.00 |
PM
UPRO
NAS
SYNSAM
USIO
BJCHY