Renewi plc (RWI.AS)
EUR 10.06
(-0.28%)
EUR 10.06
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.1 | 8.25 | 8.07 | 8.08 | 107.52 Thousand |
| 25 Jun, 2024 | 8.02 | 8.08 | 7.97 | 8.07 | 37.35 Thousand |
| 24 Jun, 2024 | 8.06 | 8.2 | 7.97 | 8.0 | 53.57 Thousand |
| 21 Jun, 2024 | 8.2 | 8.29 | 8.02 | 8.06 | 39.74 Thousand |
| 20 Jun, 2024 | 8.22 | 8.3 | 8.13 | 8.22 | 56.52 Thousand |
| 19 Jun, 2024 | 8.19 | 8.23 | 8.06 | 8.19 | 63.96 Thousand |
| 18 Jun, 2024 | 8.0 | 8.25 | 8.0 | 8.24 | 80.98 Thousand |
| 17 Jun, 2024 | 7.88 | 8.02 | 7.83 | 8.0 | 79.02 Thousand |
| 14 Jun, 2024 | 7.9 | 7.93 | 7.82 | 7.88 | 74.35 Thousand |
| 13 Jun, 2024 | 7.99 | 8.0 | 7.85 | 7.93 | 115.1 Thousand |
2468
SINC
SBFG
ALBLD
3379
MCB